Ruby Tech (8048)

TWD 63.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2010 27.14 27.79 27.05 27.42 298.71 Thousand
05 Jan, 2010 27.79 28.53 27.05 27.14 630.9 Thousand
04 Jan, 2010 28.16 28.9 27.79 27.79 587.12 Thousand
31 Dec, 2009 29.36 29.36 28.34 28.53 759.65 Thousand
30 Dec, 2009 29.64 29.64 29.18 29.36 475.1 Thousand
29 Dec, 2009 29.41 29.73 28.9 29.13 742.91 Thousand
28 Dec, 2009 29.36 31.03 29.08 29.41 1.44 Million
25 Dec, 2009 30.38 30.38 29.08 29.41 1.07 Million
24 Dec, 2009 30.57 31.08 29.92 30.61 4.6 Million
23 Dec, 2009 27.37 29.08 27.37 29.08 2.65 Million