Ruby Tech (8048)

TWD 63.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2009 26.21 26.21 24.27 25.01 609.01 Thousand
07 Dec, 2009 24.68 25.56 24.27 25.56 956.65 Thousand
04 Dec, 2009 23.71 24.73 23.43 23.9 458.36 Thousand
03 Dec, 2009 25.89 25.89 24.13 24.13 959.22 Thousand
02 Dec, 2009 26.49 26.49 25.38 25.94 1.86 Million
01 Dec, 2009 24.78 24.78 24.78 24.78 1.06 Million
30 Nov, 2009 22.23 23.16 22.23 23.16 1.37 Million
27 Nov, 2009 21.3 21.72 21.03 21.67 439.05 Thousand
26 Nov, 2009 20.66 21.77 20.66 21.77 339.91 Thousand
25 Nov, 2009 20.84 21.17 20.52 20.66 342.48 Thousand