Ruby Tech (8048)

TWD 63.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2009 22.04 22.23 20.66 20.93 140.45 Thousand
31 Aug, 2009 23.15 23.15 21.04 21.41 169.31 Thousand
28 Aug, 2009 24.08 24.55 23.32 23.32 62.25 Thousand
27 Aug, 2009 25.01 25.01 23.62 23.62 75.32 Thousand
26 Aug, 2009 25.56 27.32 24.38 25.01 30.83 Thousand
25 Aug, 2009 25.19 25.94 24.73 24.73 23.17 Thousand
24 Aug, 2009 25.01 26.4 25.01 25.19 28.68 Thousand
21 Aug, 2009 26.12 26.12 25.01 25.29 47.96 Thousand
20 Aug, 2009 25.94 26.31 25.01 25.94 73.58 Thousand
19 Aug, 2009 26.86 27.79 26.4 26.4 31.18 Thousand