Ruby Tech (8048)

TWD 63.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2009 17.64 17.64 17.64 17.64 6760.00
17 Jun, 2009 17.47 17.64 17.47 17.64 12.16 Thousand
16 Jun, 2009 17.64 17.82 17.2 17.82 51.37 Thousand
15 Jun, 2009 17.64 17.64 17.2 17.64 13.51 Thousand
09 Jun, 2009 17.69 17.91 17.64 17.64 9464.00
08 Jun, 2009 18.53 18.53 17.85 17.85 20.27 Thousand
05 Jun, 2009 18.26 18.53 17.91 17.91 25.82 Thousand
04 Jun, 2009 18.53 18.7 18.44 18.53 10.81 Thousand
03 Jun, 2009 18.97 18.97 18.94 18.94 5408.00
02 Jun, 2009 19.85 19.85 19.41 19.58 28.39 Thousand