Ruby Tech (8048)

TWD 63.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2009 14.11 14.11 13.41 13.41 13.51 Thousand
08 Apr, 2009 14.29 14.29 13.85 13.85 59.48 Thousand
07 Apr, 2009 14.29 14.29 14.29 14.29 1352.00
06 Apr, 2009 14.64 14.82 14.56 14.56 54.07 Thousand
02 Apr, 2009 14.56 14.56 14.29 14.38 14.87 Thousand
01 Apr, 2009 14.64 14.82 14.56 14.56 25.68 Thousand
31 Mar, 2009 14.56 14.56 14.38 14.56 54.07 Thousand
30 Mar, 2009 14.49 14.86 14.49 14.86 9464.00
27 Mar, 2009 14.11 14.66 14.11 14.66 29.74 Thousand
26 Mar, 2009 13.85 14.11 13.85 14.11 16.22 Thousand