Ruby Tech (8048)

TWD 39.25

(-0.13%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2008 11.24 11.82 11.2 11.82 25.68 Thousand
21 Oct, 2008 11.12 11.12 10.94 10.94 5408.00
17 Oct, 2008 10.85 10.85 10.67 10.67 2704.00
16 Oct, 2008 10.67 10.85 10.67 10.85 2704.00
13 Oct, 2008 11.29 11.29 10.85 10.85 6760.00
06 Oct, 2008 11.03 11.03 11.03 11.03 1352.00
03 Oct, 2008 11.16 11.38 11.12 11.38 9464.00
02 Oct, 2008 11.2 11.47 11.2 11.29 9999.00
30 Sep, 2008 11.91 11.91 11.47 11.91 6760.00
26 Sep, 2008 11.98 11.98 11.91 11.91 2704.00