TWD 38.45
(-1.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2008 | 10.85 | 10.85 | 10.67 | 10.67 | 2704.00 |
16 Oct, 2008 | 10.67 | 10.85 | 10.67 | 10.85 | 2704.00 |
13 Oct, 2008 | 11.29 | 11.29 | 10.85 | 10.85 | 6760.00 |
06 Oct, 2008 | 11.03 | 11.03 | 11.03 | 11.03 | 1352.00 |
03 Oct, 2008 | 11.16 | 11.38 | 11.12 | 11.38 | 9464.00 |
02 Oct, 2008 | 11.2 | 11.47 | 11.2 | 11.29 | 9999.00 |
30 Sep, 2008 | 11.91 | 11.91 | 11.47 | 11.91 | 6760.00 |
26 Sep, 2008 | 11.98 | 11.98 | 11.91 | 11.91 | 2704.00 |
25 Sep, 2008 | 12.57 | 12.57 | 12.57 | 12.57 | 1352.00 |
24 Sep, 2008 | 12.61 | 12.61 | 12.61 | 12.61 | 1352.00 |
8049
8050
8054
8043
8044
8047