Ruby Tech (8048)

TWD 38.45

(-1.54%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2008 10.85 10.85 10.67 10.67 2704.00
16 Oct, 2008 10.67 10.85 10.67 10.85 2704.00
13 Oct, 2008 11.29 11.29 10.85 10.85 6760.00
06 Oct, 2008 11.03 11.03 11.03 11.03 1352.00
03 Oct, 2008 11.16 11.38 11.12 11.38 9464.00
02 Oct, 2008 11.2 11.47 11.2 11.29 9999.00
30 Sep, 2008 11.91 11.91 11.47 11.91 6760.00
26 Sep, 2008 11.98 11.98 11.91 11.91 2704.00
25 Sep, 2008 12.57 12.57 12.57 12.57 1352.00
24 Sep, 2008 12.61 12.61 12.61 12.61 1352.00