Ruby Tech (8048)

TWD 38.8

(0.78%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2008 14.13 14.13 14.13 14.13 2785.00
29 Apr, 2008 14.13 14.13 14.13 14.13 6962.00
23 Apr, 2008 14.52 14.52 14.52 14.52 7171.00
21 Apr, 2008 14.46 14.46 14.46 14.46 7171.00
16 Apr, 2008 14.56 14.65 14.56 14.65 230.06 Thousand
15 Apr, 2008 15.05 15.05 15.05 15.05 6514.00
14 Apr, 2008 14.99 14.99 14.99 14.99 2785.00
09 Apr, 2008 14.19 14.19 13.76 13.76 1838.00
28 Mar, 2008 14.13 14.13 14.05 14.13 155.46 Thousand
27 Mar, 2008 14.05 14.13 14.05 14.13 167.09 Thousand