Ruby Tech (8048)

TWD 63.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2008 10.59 10.59 10.41 10.59 8112.00
26 Nov, 2008 10.32 10.5 10.23 10.41 14.87 Thousand
25 Nov, 2008 10.32 10.32 10.14 10.14 28.39 Thousand
24 Nov, 2008 10.19 10.37 10.14 10.37 10.81 Thousand
21 Nov, 2008 9.88 10.06 9.81 10.06 12.16 Thousand
20 Nov, 2008 10.98 10.98 10.06 10.06 52.72 Thousand
19 Nov, 2008 11.47 11.47 11.47 11.47 6760.00
18 Nov, 2008 7.5 11.64 7.5 11.29 1.38 Million
17 Nov, 2008 8.82 11.47 8.82 11.47 1.08 Million
14 Nov, 2008 9.7 11.47 9.7 11.47 813.86 Thousand