Ruby Tech (8048)

TWD 38.8

(0.78%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2008 15.59 15.59 14.82 14.99 5570.00
22 Jan, 2008 14.82 14.82 14.82 14.82 2029.00
17 Jan, 2008 15.42 15.59 15.42 15.59 83.54 Thousand
16 Jan, 2008 15.5 15.5 15.42 15.5 9747.00
15 Jan, 2008 15.42 15.5 15.42 15.5 2785.00
14 Jan, 2008 15.42 15.84 15.42 15.59 172.66 Thousand
11 Jan, 2008 15.59 15.59 15.59 15.59 2785.00
10 Jan, 2008 15.42 15.5 15.42 15.5 98.86 Thousand
09 Jan, 2008 15.42 15.42 14.99 14.99 86.33 Thousand
08 Jan, 2008 15.76 15.76 15.76 15.76 4177.00