Ruby Tech (8048)

TWD 63.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2008 14.56 14.56 14.56 14.56 1392.00
13 Feb, 2008 14.82 14.82 14.82 14.82 1392.00
30 Jan, 2008 15.59 15.59 14.82 14.82 2339.00
28 Jan, 2008 15.59 15.59 15.59 15.59 1392.00
23 Jan, 2008 15.59 15.59 14.82 14.99 5570.00
22 Jan, 2008 14.82 14.82 14.82 14.82 2029.00
17 Jan, 2008 15.42 15.59 15.42 15.59 83.54 Thousand
16 Jan, 2008 15.5 15.5 15.42 15.5 9747.00
15 Jan, 2008 15.42 15.5 15.42 15.5 2785.00
14 Jan, 2008 15.42 15.84 15.42 15.59 172.66 Thousand