IC Plus Corp. (8040)

TWD 59.2

(2.07%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 57.2 57.2 55.8 56.9 135 Thousand
19 Jun, 2025 58.7 58.7 57.5 57.8 91.06 Thousand
18 Jun, 2025 58.4 59.0 58.3 58.3 52 Thousand
17 Jun, 2025 58.0 59.2 58.0 58.7 55 Thousand
16 Jun, 2025 58.0 58.4 57.3 58.0 88 Thousand
13 Jun, 2025 59.6 59.6 57.9 58.0 187.16 Thousand
12 Jun, 2025 60.1 60.1 59.4 59.6 138 Thousand
11 Jun, 2025 60.0 61.0 59.5 60.3 129 Thousand
10 Jun, 2025 58.8 60.6 58.8 60.4 101.01 Thousand
09 Jun, 2025 60.0 60.0 59.0 59.7 70 Thousand