IC Plus Corp. (8040)

TWD 51.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 54.2 54.5 53.9 54.2 54 Thousand
02 Oct, 2025 54.8 54.8 53.8 54.0 127.81 Thousand
01 Oct, 2025 54.6 55.2 54.0 54.2 87 Thousand
30 Sep, 2025 54.3 54.9 53.9 54.7 76 Thousand
29 Sep, 2025 54.1 54.1 54.1 54.1 -
26 Sep, 2025 56.2 56.2 54.0 54.1 336.01 Thousand
25 Sep, 2025 56.3 56.6 55.9 55.9 120.13 Thousand
24 Sep, 2025 56.7 57.8 56.2 56.3 180.15 Thousand
23 Sep, 2025 57.5 57.5 56.5 56.9 144.06 Thousand
22 Sep, 2025 57.9 57.9 56.8 56.9 85.09 Thousand