IC Plus Corp. (8040)
TWD 59.1
(-1.83%)
TWD 59.1
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 56.2 | 57.1 | 55.9 | 56.9 | 84 Thousand |
| 04 Jul, 2025 | 58.1 | 58.1 | 57.2 | 57.4 | 63.2 Thousand |
| 03 Jul, 2025 | 58.4 | 58.6 | 58.0 | 58.0 | 65.27 Thousand |
| 02 Jul, 2025 | 57.4 | 58.4 | 56.8 | 58.3 | 48 Thousand |
| 01 Jul, 2025 | 57.5 | 58.3 | 57.5 | 57.5 | 70 Thousand |
| 30 Jun, 2025 | 58.1 | 58.1 | 57.3 | 57.6 | 60 Thousand |
| 27 Jun, 2025 | 57.8 | 58.2 | 57.7 | 58.0 | 54 Thousand |
| 26 Jun, 2025 | 57.3 | 58.0 | 57.0 | 57.6 | 139 Thousand |
| 25 Jun, 2025 | 57.0 | 57.3 | 56.7 | 57.1 | 83 Thousand |
| 24 Jun, 2025 | 56.0 | 57.0 | 55.8 | 56.8 | 95.14 Thousand |
8042
8043
8044
8032
8034
8038