IC Plus Corp. (8040.TWO)

TWD 51.8

(-3.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 50.9 52.0 48.1 51.8 427.55 Thousand
10 Apr, 2025 53.2 53.4 51.7 53.4 392.55 Thousand
09 Apr, 2025 52.1 52.1 48.6 48.6 553.98 Thousand
08 Apr, 2025 54.1 54.7 54.0 54.0 624.17 Thousand
07 Apr, 2025 60.0 60.0 60.0 60.0 14.7 Thousand
02 Apr, 2025 65.1 66.6 64.5 66.6 180.63 Thousand
01 Apr, 2025 65.0 65.9 64.2 65.5 190.74 Thousand
31 Mar, 2025 63.7 66.0 62.5 64.3 636.53 Thousand
28 Mar, 2025 69.3 69.3 66.3 67.9 609.66 Thousand
27 Mar, 2025 69.6 70.3 69.4 69.8 100.53 Thousand