IC Plus Corp. (8040)

TWD 51.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 51.6 52.6 51.4 51.4 504.98 Thousand
02 Dec, 2025 49.7 51.2 49.55 50.6 237.51 Thousand
01 Dec, 2025 49.5 49.7 49.0 49.3 121.03 Thousand
28 Nov, 2025 48.15 51.4 48.15 50.1 246 Thousand
27 Nov, 2025 48.95 48.95 47.8 48.1 130.33 Thousand
26 Nov, 2025 47.5 49.4 47.5 48.8 344 Thousand
25 Nov, 2025 47.15 48.2 47.1 47.4 143 Thousand
24 Nov, 2025 48.0 48.45 47.0 47.05 87.03 Thousand
21 Nov, 2025 48.3 48.3 47.0 47.5 141 Thousand
20 Nov, 2025 48.4 48.5 47.7 48.0 184 Thousand