IC Plus Corp. (8040)
TWD 59.2
(2.07%)
TWD 59.2
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 58.0 | 58.0 | 58.0 | 58.0 | 60.18 Thousand |
| 31 Jul, 2025 | 58.7 | 58.7 | 57.9 | 58.0 | 125.03 Thousand |
| 30 Jul, 2025 | 58.5 | 59.2 | 58.5 | 58.6 | 85.15 Thousand |
| 29 Jul, 2025 | 60.9 | 60.9 | 59.0 | 59.1 | 79.48 Thousand |
| 28 Jul, 2025 | 59.9 | 60.6 | 59.8 | 59.9 | 92.17 Thousand |
| 25 Jul, 2025 | 60.0 | 60.0 | 59.2 | 59.8 | 48 Thousand |
| 24 Jul, 2025 | 60.0 | 60.8 | 59.3 | 60.0 | 89 Thousand |
| 23 Jul, 2025 | 60.0 | 60.2 | 59.5 | 60.0 | 77 Thousand |
| 22 Jul, 2025 | 60.0 | 60.0 | 58.7 | 59.9 | 116.03 Thousand |
| 21 Jul, 2025 | 61.2 | 61.2 | 60.0 | 60.1 | 60.23 Thousand |
8042
8043
8044
8032
8034
8038