IC Plus Corp. (8040)

TWD 51.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 48.7 49.25 48.5 49.0 87 Thousand
04 Nov, 2025 51.3 51.3 49.5 49.8 202 Thousand
03 Nov, 2025 52.0 52.0 50.1 50.8 139 Thousand
31 Oct, 2025 50.3 51.4 50.3 51.1 64 Thousand
30 Oct, 2025 51.0 51.0 50.3 50.3 90 Thousand
29 Oct, 2025 51.9 52.0 50.0 51.1 329.34 Thousand
28 Oct, 2025 53.0 53.0 50.6 51.5 285.21 Thousand
27 Oct, 2025 53.4 53.8 52.6 52.6 179.01 Thousand
23 Oct, 2025 54.3 54.3 53.1 53.4 133.42 Thousand
22 Oct, 2025 53.5 54.6 53.5 54.3 108 Thousand