IC Plus Corp. (8040.TWO)

TWD 75.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 74.9 76.0 74.6 75.0 293.43 Thousand
18 Dec, 2024 78.0 78.0 76.0 76.1 518.62 Thousand
17 Dec, 2024 77.3 79.5 76.2 78.2 645.65 Thousand
16 Dec, 2024 81.2 82.8 77.4 77.4 911.92 Thousand
13 Dec, 2024 81.9 82.7 79.5 79.7 1.13 Million
12 Dec, 2024 83.2 88.9 81.2 81.9 5.33 Million
11 Dec, 2024 78.5 81.0 78.0 81.0 1 Million
10 Dec, 2024 76.2 81.8 76.2 78.5 1.23 Million
09 Dec, 2024 75.2 80.6 75.0 76.4 1.13 Million
06 Dec, 2024 74.7 75.7 74.1 74.3 160.2 Thousand