IC Plus Corp. (8040)

TWD 51.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 58.2 58.8 57.2 57.2 123 Thousand
18 Sep, 2025 56.5 58.0 56.5 57.5 219.02 Thousand
17 Sep, 2025 56.3 56.8 56.0 56.0 200.1 Thousand
16 Sep, 2025 57.1 57.1 55.9 56.2 393.22 Thousand
15 Sep, 2025 57.6 58.0 56.7 56.9 223.21 Thousand
12 Sep, 2025 58.3 58.3 57.2 57.2 165.39 Thousand
11 Sep, 2025 58.2 58.3 57.6 57.8 155.14 Thousand
10 Sep, 2025 59.1 59.5 58.5 58.8 98 Thousand
09 Sep, 2025 60.0 60.0 58.5 59.1 284.18 Thousand
08 Sep, 2025 60.8 60.8 59.6 59.9 230.1 Thousand