IC Plus Corp. (8040.TWO)
TWD 53.7
(5.5%)
TWD 53.7
(5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 75.1 | 75.1 | 73.6 | 74.1 | 174.58 Thousand |
| 10 Feb, 2025 | 76.4 | 76.4 | 74.3 | 74.3 | 171.08 Thousand |
| 07 Feb, 2025 | 75.1 | 76.5 | 74.8 | 76.0 | 145.39 Thousand |
| 06 Feb, 2025 | 76.8 | 76.9 | 75.1 | 75.1 | 178.56 Thousand |
| 05 Feb, 2025 | 76.0 | 76.5 | 75.3 | 76.1 | 212.62 Thousand |
| 04 Feb, 2025 | 72.3 | 76.8 | 72.0 | 76.0 | 664.73 Thousand |
| 03 Feb, 2025 | 70.5 | 72.2 | 70.5 | 71.6 | 179.96 Thousand |
| 22 Jan, 2025 | 74.6 | 74.8 | 72.8 | 72.9 | 157.06 Thousand |
| 21 Jan, 2025 | 74.0 | 74.7 | 73.9 | 73.9 | 70.98 Thousand |
| 20 Jan, 2025 | 75.1 | 75.1 | 73.5 | 74.3 | 214.92 Thousand |
603728
SJJ
001795
6233
LANDP
3556