IC Plus Corp. (8040)
TWD 59.1
(-1.83%)
TWD 59.1
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 60.3 | 61.1 | 59.0 | 60.6 | 168.1 Thousand |
| 08 May, 2025 | 57.9 | 61.5 | 57.9 | 60.2 | 340.5 Thousand |
| 07 May, 2025 | 58.6 | 58.7 | 56.3 | 57.9 | 109 Thousand |
| 06 May, 2025 | 55.3 | 57.9 | 55.3 | 57.3 | 110 Thousand |
| 05 May, 2025 | 57.1 | 57.1 | 54.1 | 55.3 | 159 Thousand |
| 02 May, 2025 | 57.0 | 57.5 | 56.2 | 57.4 | 107.1 Thousand |
| 30 Apr, 2025 | 58.5 | 59.0 | 56.0 | 56.1 | 259.2 Thousand |
| 29 Apr, 2025 | 54.1 | 59.5 | 54.1 | 58.5 | 544.04 Thousand |
| 28 Apr, 2025 | 53.9 | 54.6 | 53.7 | 54.1 | 112 Thousand |
| 25 Apr, 2025 | 51.6 | 55.4 | 51.6 | 53.7 | 407.48 Thousand |
8042
8043
8044
8032
8034
8038