IC Plus Corp. (8040)

TWD 51.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 57.6 58.0 57.4 57.4 63 Thousand
21 Aug, 2025 57.7 58.0 57.3 57.8 74 Thousand
20 Aug, 2025 57.7 57.7 56.6 57.0 140.2 Thousand
19 Aug, 2025 58.7 58.7 57.4 57.7 271 Thousand
18 Aug, 2025 60.2 60.2 58.3 59.1 176 Thousand
15 Aug, 2025 58.0 60.0 58.0 59.2 434.02 Thousand
14 Aug, 2025 58.5 58.8 57.2 57.3 163.01 Thousand
13 Aug, 2025 58.4 59.0 57.6 58.5 207.51 Thousand
12 Aug, 2025 57.5 58.2 57.5 57.9 104 Thousand
11 Aug, 2025 57.3 57.9 56.9 57.2 267.48 Thousand