IC Plus Corp. (8040)

TWD 59.1

(-1.83%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 51.0 51.4 50.8 50.9 76 Thousand
23 Apr, 2025 51.0 51.2 50.7 50.8 144 Thousand
22 Apr, 2025 50.0 50.9 48.55 49.5 122.01 Thousand
21 Apr, 2025 52.8 52.8 50.1 50.1 133 Thousand
18 Apr, 2025 51.9 52.5 51.7 52.2 97 Thousand
17 Apr, 2025 53.1 53.2 50.9 51.5 152 Thousand
16 Apr, 2025 54.8 54.8 53.0 53.2 167 Thousand
15 Apr, 2025 53.4 55.0 52.9 54.4 384.13 Thousand
14 Apr, 2025 52.7 54.8 52.6 53.3 323.17 Thousand
11 Apr, 2025 50.9 52.0 48.1 51.8 424 Thousand