IC Plus Corp. (8040.TWO)

TWD 75.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 86.1 88.1 84.7 85.4 1.54 Million
25 Sep, 2024 82.2 86.5 82.0 85.5 1.74 Million
24 Sep, 2024 82.3 82.3 80.6 81.2 425.69 Thousand
23 Sep, 2024 78.3 83.4 78.3 82.2 963.06 Thousand
20 Sep, 2024 79.0 79.8 78.0 78.5 377.83 Thousand
19 Sep, 2024 77.1 78.3 77.0 78.3 243.18 Thousand
18 Sep, 2024 78.1 78.1 77.1 77.1 223.23 Thousand
16 Sep, 2024 77.8 79.5 77.4 78.1 226.14 Thousand
15 Sep, 2024 77.8 79.5 77.8 79.1 31 Thousand
13 Sep, 2024 76.6 78.8 76.6 78.4 261.43 Thousand