IC Plus Corp. (8040)

TWD 59.1

(-1.83%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 65.8 65.9 63.6 63.8 71.81 Thousand
22 May, 2025 62.8 64.9 62.6 64.4 264.07 Thousand
21 May, 2025 62.2 63.5 62.0 63.0 194.1 Thousand
20 May, 2025 63.6 63.6 61.5 61.7 101 Thousand
19 May, 2025 63.3 63.3 60.9 62.1 136.05 Thousand
16 May, 2025 61.2 62.5 61.2 61.6 97 Thousand
15 May, 2025 62.7 62.7 60.3 61.2 189.05 Thousand
14 May, 2025 62.0 62.9 61.7 62.2 132.84 Thousand
13 May, 2025 63.2 63.2 61.1 61.6 142 Thousand
12 May, 2025 61.2 63.6 60.8 61.0 340.81 Thousand