IC Plus Corp. (8040.TWO)

TWD 75.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 77.4 77.7 75.4 76.6 610.67 Thousand
11 Sep, 2024 76.0 77.7 75.7 76.1 608 Thousand
10 Sep, 2024 79.2 80.4 74.7 75.5 843.38 Thousand
09 Sep, 2024 74.0 80.1 73.6 79.2 835 Thousand
08 Sep, 2024 74.0 80.1 73.6 79.2 711 Thousand
06 Sep, 2024 76.6 77.1 75.3 75.5 351.47 Thousand
05 Sep, 2024 77.4 78.7 75.6 75.6 348 Thousand
04 Sep, 2024 75.6 78.3 74.3 77.0 611.66 Thousand
03 Sep, 2024 82.4 83.1 80.0 80.0 604 Thousand
02 Sep, 2024 83.4 83.9 82.1 82.1 583 Thousand