IC Plus Corp. (8040.TWO)
TWD 53.7
(5.5%)
TWD 53.7
(5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 78.3 | 79.4 | 78.2 | 79.0 | 305.58 Thousand |
| 06 Nov, 2024 | 76.6 | 77.8 | 76.5 | 77.7 | 198.48 Thousand |
| 05 Nov, 2024 | 76.3 | 77.4 | 76.3 | 76.6 | 150.02 Thousand |
| 04 Nov, 2024 | 76.9 | 76.9 | 75.6 | 75.8 | 173.29 Thousand |
| 01 Nov, 2024 | 76.4 | 77.3 | 75.5 | 76.9 | 139.26 Thousand |
| 31 Oct, 2024 | 76.7 | 76.7 | 76.7 | 76.7 | - |
| 30 Oct, 2024 | 77.4 | 77.4 | 76.4 | 76.7 | 432.65 Thousand |
| 29 Oct, 2024 | 78.1 | 78.1 | 76.8 | 77.1 | 260.32 Thousand |
| 28 Oct, 2024 | 80.9 | 80.9 | 78.4 | 78.4 | 343.48 Thousand |
| 25 Oct, 2024 | 80.4 | 81.6 | 79.3 | 80.0 | 441.82 Thousand |
603728
SJJ
001795
6233
LANDP
3556