IC Plus Corp. (8040.TWO)

TWD 75.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 79.6 83.4 78.6 82.0 1.08 Million
16 Aug, 2024 76.0 79.4 74.6 78.1 627 Thousand
15 Aug, 2024 74.4 75.6 72.7 74.5 330 Thousand
14 Aug, 2024 72.8 75.5 71.8 74.3 1.22 Million
13 Aug, 2024 69.0 72.7 68.3 71.6 604 Thousand
12 Aug, 2024 69.0 69.6 67.2 68.7 587 Thousand
09 Aug, 2024 68.7 70.5 68.2 68.9 627 Thousand
08 Aug, 2024 67.4 68.8 66.1 67.8 364 Thousand
07 Aug, 2024 65.0 69.2 64.8 67.8 1.05 Million
06 Aug, 2024 63.0 67.8 59.9 67.8 1.77 Million