IC Plus Corp. (8040.TWO)

TWD 75.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 71.5 71.5 66.5 66.5 1.05 Million
02 Aug, 2024 75.4 76.1 73.5 73.8 356 Thousand
01 Aug, 2024 76.4 76.9 75.2 76.6 250 Thousand
31 Jul, 2024 75.3 76.0 74.5 74.8 170 Thousand
30 Jul, 2024 73.2 75.8 73.2 75.5 267 Thousand
29 Jul, 2024 79.0 79.0 74.5 74.5 456 Thousand
26 Jul, 2024 74.1 76.9 74.1 76.4 194 Thousand
23 Jul, 2024 77.7 78.5 76.2 77.4 461 Thousand
22 Jul, 2024 78.5 79.3 76.1 77.0 866 Thousand
19 Jul, 2024 80.8 81.0 79.1 79.5 593 Thousand