IC Plus Corp. (8040)

TWD 57.4

(-0.35%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 75.5 75.9 72.8 73.0 345.3 Thousand
27 Feb, 2025 76.0 76.0 74.7 75.2 240.02 Thousand
26 Feb, 2025 76.8 77.0 75.7 75.9 209 Thousand
25 Feb, 2025 76.3 79.7 76.1 76.1 1.49 Million
24 Feb, 2025 74.1 77.8 74.0 76.0 601.01 Thousand
21 Feb, 2025 75.0 75.9 74.5 74.8 148.12 Thousand
20 Feb, 2025 76.6 76.6 74.8 75.1 175.22 Thousand
19 Feb, 2025 75.5 77.6 75.2 76.0 357.45 Thousand
18 Feb, 2025 73.7 75.7 73.7 74.4 286.1 Thousand
17 Feb, 2025 74.3 74.9 73.5 73.7 90.02 Thousand