IC Plus Corp. (8040)

TWD 51.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 62.7 62.7 60.3 61.2 189.05 Thousand
14 May, 2025 62.0 62.9 61.7 62.2 132.84 Thousand
13 May, 2025 63.2 63.2 61.1 61.6 142 Thousand
12 May, 2025 61.2 63.6 60.8 61.0 340.81 Thousand
09 May, 2025 60.3 61.1 59.0 60.6 168.1 Thousand
08 May, 2025 57.9 61.5 57.9 60.2 340.5 Thousand
07 May, 2025 58.6 58.7 56.3 57.9 109 Thousand
06 May, 2025 55.3 57.9 55.3 57.3 110 Thousand
05 May, 2025 57.1 57.1 54.1 55.3 159 Thousand
02 May, 2025 57.0 57.5 56.2 57.4 107.1 Thousand