IC Plus Corp. (8040.TWO)

TWD 75.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 89.5 89.5 87.0 88.0 711 Thousand
03 Jul, 2024 86.4 88.6 85.5 87.1 758 Thousand
02 Jul, 2024 87.5 88.0 85.1 85.2 906 Thousand
01 Jul, 2024 87.6 89.4 87.6 87.8 674 Thousand
28 Jun, 2024 88.0 88.8 87.2 87.6 724 Thousand
27 Jun, 2024 87.9 89.0 87.5 87.5 679 Thousand
26 Jun, 2024 90.5 90.7 88.0 88.4 921 Thousand
25 Jun, 2024 90.0 91.0 86.8 89.9 1.44 Million
24 Jun, 2024 94.5 94.5 89.4 89.4 1.78 Million
21 Jun, 2024 92.0 94.1 89.7 92.9 1.85 Million