IC Plus Corp. (8040)

TWD 51.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 54.8 54.8 53.0 53.2 167 Thousand
15 Apr, 2025 53.4 55.0 52.9 54.4 384.13 Thousand
14 Apr, 2025 52.7 54.8 52.6 53.3 323.17 Thousand
11 Apr, 2025 50.9 52.0 48.1 51.8 424 Thousand
10 Apr, 2025 53.2 53.4 51.7 53.4 390 Thousand
09 Apr, 2025 52.1 52.1 48.6 48.6 550 Thousand
08 Apr, 2025 54.1 54.7 54.0 54.0 622 Thousand
07 Apr, 2025 60.0 60.0 60.0 60.0 12 Thousand
02 Apr, 2025 65.1 66.6 64.5 66.6 180 Thousand
01 Apr, 2025 65.0 65.9 64.2 65.5 188.02 Thousand