IC Plus Corp. (8040)
TWD 58.2
(0.17%)
TWD 58.2
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 76.0 | 78.9 | 76.0 | 77.5 | 345 Thousand |
| 25 Dec, 2024 | 75.1 | 76.3 | 75.1 | 75.6 | 137 Thousand |
| 24 Dec, 2024 | 75.8 | 77.1 | 74.6 | 75.0 | 205 Thousand |
| 23 Dec, 2024 | 76.0 | 76.3 | 75.1 | 75.3 | 267 Thousand |
| 20 Dec, 2024 | 75.0 | 76.0 | 74.9 | 75.4 | 276 Thousand |
| 19 Dec, 2024 | 74.9 | 76.0 | 74.6 | 75.0 | 289 Thousand |
| 18 Dec, 2024 | 78.0 | 78.0 | 76.0 | 76.1 | 506 Thousand |
| 17 Dec, 2024 | 77.3 | 79.5 | 76.2 | 78.2 | 634 Thousand |
| 16 Dec, 2024 | 81.2 | 82.8 | 77.4 | 77.4 | 900 Thousand |
| 13 Dec, 2024 | 81.9 | 82.7 | 79.5 | 79.7 | 1.11 Million |
8042
8043
8044
8032
8034
8038