IC Plus Corp. (8040.TWO)
TWD 53.7
(5.5%)
TWD 53.7
(5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 82.8 | 84.4 | 82.8 | 83.4 | 440.72 Thousand |
| 27 Aug, 2024 | 82.9 | 83.7 | 82.1 | 82.8 | 498.84 Thousand |
| 26 Aug, 2024 | 85.5 | 85.5 | 82.9 | 82.9 | 663.97 Thousand |
| 23 Aug, 2024 | 83.3 | 83.9 | 81.0 | 83.2 | 1 Million |
| 22 Aug, 2024 | 87.0 | 88.0 | 83.2 | 84.0 | 1.37 Million |
| 21 Aug, 2024 | 84.9 | 85.5 | 82.8 | 84.3 | 687 Thousand |
| 20 Aug, 2024 | 82.0 | 85.7 | 81.8 | 84.3 | 1.37 Million |
| 19 Aug, 2024 | 79.6 | 83.4 | 78.6 | 82.0 | 1.08 Million |
| 16 Aug, 2024 | 76.0 | 79.4 | 74.6 | 78.1 | 627 Thousand |
| 15 Aug, 2024 | 74.4 | 75.6 | 72.7 | 74.5 | 330 Thousand |
603728
SJJ
001795
6233
LANDP
3556