IC Plus Corp. (8040.TWO)

TWD 75.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 80.0 81.2 78.0 79.7 445 Thousand
04 Jun, 2024 80.7 82.0 79.4 79.5 482 Thousand
03 Jun, 2024 80.4 80.5 79.5 79.8 323 Thousand
31 May, 2024 81.5 82.1 79.2 79.2 465 Thousand
30 May, 2024 80.5 81.7 79.0 80.5 603 Thousand
29 May, 2024 81.5 84.2 81.4 82.0 989 Thousand
28 May, 2024 83.1 83.5 81.0 82.0 600 Thousand
27 May, 2024 84.0 84.6 81.5 81.5 1.26 Million
24 May, 2024 78.2 82.5 78.1 81.1 1.02 Million
23 May, 2024 82.5 83.9 79.1 79.2 1.9 Million