IC Plus Corp. (8040.TWO)

TWD 75.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 76.5 77.7 74.3 75.2 627 Thousand
07 May, 2024 73.9 80.6 73.9 77.0 1.4 Million
06 May, 2024 73.5 75.0 72.9 73.4 395 Thousand
03 May, 2024 74.2 75.0 72.6 72.7 285 Thousand
02 May, 2024 72.8 73.6 72.0 72.9 252 Thousand
30 Apr, 2024 73.9 74.4 73.0 73.3 224 Thousand
29 Apr, 2024 73.4 75.0 72.1 74.1 509 Thousand
26 Apr, 2024 73.0 73.9 71.9 72.0 414 Thousand
25 Apr, 2024 74.0 74.3 72.3 72.5 352 Thousand
24 Apr, 2024 73.3 75.6 72.9 74.5 641 Thousand