IC Plus Corp. (8040)

TWD 51.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 70.6 71.5 70.3 70.4 132.01 Thousand
14 Mar, 2025 70.5 71.0 70.4 70.4 112.15 Thousand
13 Mar, 2025 72.1 72.3 70.3 70.4 219.96 Thousand
12 Mar, 2025 72.0 73.1 71.7 71.7 151.04 Thousand
11 Mar, 2025 70.6 72.5 69.7 72.0 252.01 Thousand
10 Mar, 2025 72.0 72.0 71.3 71.3 136.6 Thousand
07 Mar, 2025 72.3 73.0 71.4 71.7 312.19 Thousand
06 Mar, 2025 72.4 73.5 72.1 72.5 249.05 Thousand
05 Mar, 2025 73.0 73.0 72.0 72.4 173 Thousand
04 Mar, 2025 72.4 73.1 71.7 72.3 298.04 Thousand