IC Plus Corp. (8040)

TWD 58.8

(0.51%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 70.2 71.2 69.5 70.5 168 Thousand
28 Nov, 2024 72.3 72.3 69.3 70.0 315 Thousand
27 Nov, 2024 73.4 73.4 70.4 71.0 280 Thousand
26 Nov, 2024 74.0 74.0 73.0 73.1 103 Thousand
25 Nov, 2024 74.8 75.0 73.3 73.5 193 Thousand
22 Nov, 2024 74.0 75.2 73.9 74.0 143 Thousand
21 Nov, 2024 71.5 73.9 71.5 73.0 155 Thousand
20 Nov, 2024 74.1 74.3 73.0 73.0 85.61 Thousand
19 Nov, 2024 72.1 74.6 72.1 73.8 154 Thousand
18 Nov, 2024 74.0 74.5 72.0 72.0 268 Thousand