IC Plus Corp. (8040.TWO)
TWD 53.7
(5.5%)
TWD 53.7
(5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 72.8 | 75.5 | 71.8 | 74.3 | 1.22 Million |
| 13 Aug, 2024 | 69.0 | 72.7 | 68.3 | 71.6 | 604 Thousand |
| 12 Aug, 2024 | 69.0 | 69.6 | 67.2 | 68.7 | 587 Thousand |
| 09 Aug, 2024 | 68.7 | 70.5 | 68.2 | 68.9 | 627 Thousand |
| 08 Aug, 2024 | 67.4 | 68.8 | 66.1 | 67.8 | 364 Thousand |
| 07 Aug, 2024 | 65.0 | 69.2 | 64.8 | 67.8 | 1.05 Million |
| 06 Aug, 2024 | 63.0 | 67.8 | 59.9 | 67.8 | 1.77 Million |
| 05 Aug, 2024 | 71.5 | 71.5 | 66.5 | 66.5 | 1.05 Million |
| 02 Aug, 2024 | 75.4 | 76.1 | 73.5 | 73.8 | 356 Thousand |
| 01 Aug, 2024 | 76.4 | 76.9 | 75.2 | 76.6 | 250 Thousand |
603728
SJJ
001795
6233
LANDP
3556