IC Plus Corp. (8040.TWO)

TWD 75.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 73.3 80.6 73.1 80.6 1.91 Million
21 May, 2024 73.0 73.6 72.1 73.3 285 Thousand
20 May, 2024 72.0 74.0 70.8 72.8 452 Thousand
17 May, 2024 71.4 71.7 70.3 70.6 384 Thousand
16 May, 2024 71.6 72.1 70.9 71.2 505 Thousand
15 May, 2024 74.8 74.8 71.4 71.4 789 Thousand
14 May, 2024 74.8 75.3 73.5 73.7 362 Thousand
13 May, 2024 76.0 76.0 73.3 73.8 553 Thousand
10 May, 2024 74.7 76.3 73.9 75.9 528 Thousand
09 May, 2024 75.2 76.2 74.3 74.5 361 Thousand