IC Plus Corp. (8040)

TWD 58.2

(0.17%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 83.2 88.9 81.2 81.9 5.29 Million
11 Dec, 2024 78.5 81.0 78.0 81.0 983 Thousand
10 Dec, 2024 76.2 81.8 76.2 78.5 1.21 Million
09 Dec, 2024 75.2 80.6 75.0 76.4 1.12 Million
06 Dec, 2024 74.7 75.7 74.1 74.3 156 Thousand
05 Dec, 2024 75.4 75.5 74.2 74.4 155 Thousand
04 Dec, 2024 73.3 75.1 73.3 74.9 199 Thousand
03 Dec, 2024 72.1 73.4 71.7 73.3 197 Thousand
02 Dec, 2024 71.0 72.0 70.6 71.3 235 Thousand
29 Nov, 2024 70.2 71.2 69.5 70.5 168 Thousand