IC Plus Corp. (8040)

TWD 51.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 58.5 59.0 56.0 56.1 259.2 Thousand
29 Apr, 2025 54.1 59.5 54.1 58.5 544.04 Thousand
28 Apr, 2025 53.9 54.6 53.7 54.1 112 Thousand
25 Apr, 2025 51.6 55.4 51.6 53.7 407.48 Thousand
24 Apr, 2025 51.0 51.4 50.8 50.9 76 Thousand
23 Apr, 2025 51.0 51.2 50.7 50.8 144 Thousand
22 Apr, 2025 50.0 50.9 48.55 49.5 122.01 Thousand
21 Apr, 2025 52.8 52.8 50.1 50.1 133 Thousand
18 Apr, 2025 51.9 52.5 51.7 52.2 97 Thousand
17 Apr, 2025 53.1 53.2 50.9 51.5 152 Thousand