IC Plus Corp. (8040)

TWD 58.2

(0.17%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 72.9 73.0 71.6 72.5 158 Thousand
09 Jan, 2025 74.0 74.1 72.0 72.4 299 Thousand
08 Jan, 2025 74.2 74.9 74.0 74.1 139 Thousand
07 Jan, 2025 74.8 75.9 74.4 74.6 204 Thousand
06 Jan, 2025 76.9 76.9 74.5 74.7 230 Thousand
03 Jan, 2025 74.9 76.7 73.4 75.6 350 Thousand
02 Jan, 2025 75.0 75.0 73.1 73.5 196 Thousand
31 Dec, 2024 74.3 75.4 74.2 75.3 167 Thousand
30 Dec, 2024 76.1 76.1 73.7 75.0 375 Thousand
27 Dec, 2024 77.5 78.0 76.0 76.0 242 Thousand