IC Plus Corp. (8040.TWO)
TWD 53.7
(5.5%)
TWD 53.7
(5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 74.0 | 80.1 | 73.6 | 79.2 | 835 Thousand |
| 08 Sep, 2024 | 74.0 | 80.1 | 73.6 | 79.2 | 711 Thousand |
| 06 Sep, 2024 | 76.6 | 77.1 | 75.3 | 75.5 | 351.47 Thousand |
| 05 Sep, 2024 | 77.4 | 78.7 | 75.6 | 75.6 | 348 Thousand |
| 04 Sep, 2024 | 75.6 | 78.3 | 74.3 | 77.0 | 611.66 Thousand |
| 03 Sep, 2024 | 82.4 | 83.1 | 80.0 | 80.0 | 604 Thousand |
| 02 Sep, 2024 | 83.4 | 83.9 | 82.1 | 82.1 | 583 Thousand |
| 01 Sep, 2024 | 83.4 | 83.9 | 82.1 | 82.1 | 327 Thousand |
| 30 Aug, 2024 | 85.2 | 85.4 | 83.2 | 83.4 | 413 Thousand |
| 29 Aug, 2024 | 82.8 | 85.7 | 82.6 | 84.1 | 752.42 Thousand |
603728
SJJ
001795
6233
LANDP
3556