IC Plus Corp. (8040.TWO)

TWD 75.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 82.7 83.0 80.0 80.8 926 Thousand
17 Jul, 2024 85.6 85.8 83.6 83.6 525 Thousand
16 Jul, 2024 83.7 86.4 83.0 85.3 837 Thousand
15 Jul, 2024 84.0 84.6 82.6 83.1 337 Thousand
12 Jul, 2024 84.6 84.7 83.1 83.7 500 Thousand
11 Jul, 2024 86.5 87.4 85.4 85.4 599 Thousand
10 Jul, 2024 85.4 86.1 84.5 85.2 388 Thousand
09 Jul, 2024 86.1 86.2 82.1 84.9 600 Thousand
08 Jul, 2024 87.3 87.6 85.2 85.2 710 Thousand
05 Jul, 2024 88.2 88.4 87.0 87.3 751 Thousand