IC Plus Corp. (8040.TWO)
TWD 53.7
(5.5%)
TWD 53.7
(5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 86.4 | 86.6 | 83.0 | 83.0 | 553.81 Thousand |
| 08 Oct, 2024 | 83.9 | 85.2 | 82.1 | 85.1 | 442.53 Thousand |
| 07 Oct, 2024 | 84.7 | 85.1 | 83.8 | 83.8 | 268.68 Thousand |
| 04 Oct, 2024 | 84.9 | 85.4 | 83.3 | 84.0 | 427.83 Thousand |
| 01 Oct, 2024 | 85.9 | 86.8 | 84.1 | 84.9 | 673.63 Thousand |
| 30 Sep, 2024 | 86.2 | 88.6 | 85.0 | 85.5 | 1.13 Million |
| 27 Sep, 2024 | 86.1 | 91.4 | 86.1 | 86.2 | 2.79 Million |
| 26 Sep, 2024 | 86.1 | 88.1 | 84.7 | 85.4 | 1.54 Million |
| 25 Sep, 2024 | 82.2 | 86.5 | 82.0 | 85.5 | 1.74 Million |
| 24 Sep, 2024 | 82.3 | 82.3 | 80.6 | 81.2 | 425.69 Thousand |
603728
SJJ
001795
6233
LANDP
3556