IC Plus Corp. (8040.TWO)

TWD 75.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 70.0 72.3 70.0 71.6 635 Thousand
22 Apr, 2024 71.1 72.0 69.0 69.0 775 Thousand
19 Apr, 2024 75.0 75.0 70.0 71.8 1.21 Million
18 Apr, 2024 75.0 75.5 73.6 74.8 635 Thousand
17 Apr, 2024 75.1 76.2 74.8 75.5 599 Thousand
16 Apr, 2024 77.5 77.5 73.0 75.0 1.12 Million
15 Apr, 2024 77.8 79.7 76.5 77.0 753 Thousand
12 Apr, 2024 80.6 81.2 78.3 78.5 666 Thousand
11 Apr, 2024 78.0 80.0 77.4 79.5 1.85 Million
10 Apr, 2024 77.5 82.7 77.5 80.5 3.53 Million