IC Plus Corp. (8040)

TWD 51.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 74.6 74.8 72.8 72.9 150 Thousand
21 Jan, 2025 74.0 74.7 73.9 73.9 69 Thousand
20 Jan, 2025 75.1 75.1 73.5 74.3 209 Thousand
17 Jan, 2025 71.7 75.6 71.3 75.6 147 Thousand
16 Jan, 2025 71.2 72.5 71.2 71.8 121 Thousand
15 Jan, 2025 71.6 71.7 70.4 70.8 86 Thousand
14 Jan, 2025 69.6 72.0 69.6 70.9 115 Thousand
13 Jan, 2025 71.5 71.5 69.1 69.6 384 Thousand
10 Jan, 2025 72.9 73.0 71.6 72.5 158 Thousand
09 Jan, 2025 74.0 74.1 72.0 72.4 299 Thousand