IC Plus Corp. (8040)
TWD 59.2
(2.07%)
TWD 59.2
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 84.9 | 85.4 | 83.3 | 84.0 | 424 Thousand |
| 01 Oct, 2024 | 85.9 | 86.8 | 84.1 | 84.9 | 668 Thousand |
| 30 Sep, 2024 | 86.2 | 88.6 | 85.0 | 85.5 | 1.12 Million |
| 27 Sep, 2024 | 86.1 | 91.4 | 86.1 | 86.2 | 2.76 Million |
| 26 Sep, 2024 | 86.1 | 88.1 | 84.7 | 85.4 | 1.53 Million |
| 25 Sep, 2024 | 82.2 | 86.5 | 82.0 | 85.5 | 1.72 Million |
| 24 Sep, 2024 | 82.3 | 82.3 | 80.6 | 81.2 | 422 Thousand |
| 23 Sep, 2024 | 78.3 | 83.4 | 78.3 | 82.2 | 951 Thousand |
| 20 Sep, 2024 | 79.0 | 79.8 | 78.0 | 78.5 | 374 Thousand |
| 19 Sep, 2024 | 77.1 | 78.3 | 77.0 | 78.3 | 241 Thousand |
8042
8043
8044
8032
8034
8038