IC Plus Corp. (8040)

TWD 59.2

(2.07%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 82.4 83.1 80.0 80.0 583 Thousand
02 Sep, 2024 83.4 83.9 82.1 82.1 327 Thousand
30 Aug, 2024 85.2 85.4 83.2 83.4 410 Thousand
29 Aug, 2024 82.8 85.7 82.6 84.1 744 Thousand
28 Aug, 2024 82.8 84.4 82.8 83.4 435 Thousand
27 Aug, 2024 82.9 83.7 82.1 82.8 496 Thousand
26 Aug, 2024 85.5 85.5 82.9 82.9 659 Thousand
23 Aug, 2024 83.3 83.9 81.0 83.2 992 Thousand
22 Aug, 2024 87.0 88.0 83.2 84.0 1.35 Million
21 Aug, 2024 84.9 85.5 82.8 84.3 687 Thousand