IC Plus Corp. (8040)

TWD 51.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 75.8 77.1 74.6 75.0 205 Thousand
23 Dec, 2024 76.0 76.3 75.1 75.3 267 Thousand
20 Dec, 2024 75.0 76.0 74.9 75.4 276 Thousand
19 Dec, 2024 74.9 76.0 74.6 75.0 289 Thousand
18 Dec, 2024 78.0 78.0 76.0 76.1 506 Thousand
17 Dec, 2024 77.3 79.5 76.2 78.2 634 Thousand
16 Dec, 2024 81.2 82.8 77.4 77.4 900 Thousand
13 Dec, 2024 81.9 82.7 79.5 79.7 1.11 Million
12 Dec, 2024 83.2 88.9 81.2 81.9 5.29 Million
11 Dec, 2024 78.5 81.0 78.0 81.0 983 Thousand