IC Plus Corp. (8040.TWO)

TWD 75.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 53.5 57.5 52.6 55.8 5.34 Million
21 Feb, 2024 54.2 54.2 52.6 53.0 854 Thousand
20 Feb, 2024 55.3 56.1 52.9 53.7 1.67 Million
19 Feb, 2024 57.0 57.0 54.9 55.6 1.51 Million
16 Feb, 2024 56.1 57.8 55.4 56.5 3.88 Million
15 Feb, 2024 55.0 56.5 51.4 55.5 3.01 Million
05 Feb, 2024 56.4 59.6 54.6 55.2 6.42 Million
02 Feb, 2024 55.6 57.6 55.1 56.4 5.15 Million
01 Feb, 2024 56.5 57.5 55.0 55.0 6.12 Million
31 Jan, 2024 53.0 57.9 52.5 56.6 8.46 Million