TWD 59.2
(2.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Sep, 2024 | 82.4 | 83.1 | 80.0 | 80.0 | 583 Thousand |
02 Sep, 2024 | 83.4 | 83.9 | 82.1 | 82.1 | 327 Thousand |
30 Aug, 2024 | 85.2 | 85.4 | 83.2 | 83.4 | 410 Thousand |
29 Aug, 2024 | 82.8 | 85.7 | 82.6 | 84.1 | 744 Thousand |
28 Aug, 2024 | 82.8 | 84.4 | 82.8 | 83.4 | 435 Thousand |
27 Aug, 2024 | 82.9 | 83.7 | 82.1 | 82.8 | 496 Thousand |
26 Aug, 2024 | 85.5 | 85.5 | 82.9 | 82.9 | 659 Thousand |
23 Aug, 2024 | 83.3 | 83.9 | 81.0 | 83.2 | 992 Thousand |
22 Aug, 2024 | 87.0 | 88.0 | 83.2 | 84.0 | 1.35 Million |
21 Aug, 2024 | 84.9 | 85.5 | 82.8 | 84.3 | 687 Thousand |
8042
8043
8044
8032
8034
8038