IC Plus Corp. (8040.TWO)
TWD 53.7
(5.5%)
TWD 53.7
(5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 71.4 | 71.7 | 70.3 | 70.6 | 384 Thousand |
| 16 May, 2024 | 71.6 | 72.1 | 70.9 | 71.2 | 505 Thousand |
| 15 May, 2024 | 74.8 | 74.8 | 71.4 | 71.4 | 789 Thousand |
| 14 May, 2024 | 74.8 | 75.3 | 73.5 | 73.7 | 362 Thousand |
| 13 May, 2024 | 76.0 | 76.0 | 73.3 | 73.8 | 553 Thousand |
| 10 May, 2024 | 74.7 | 76.3 | 73.9 | 75.9 | 528 Thousand |
| 09 May, 2024 | 75.2 | 76.2 | 74.3 | 74.5 | 361 Thousand |
| 08 May, 2024 | 76.5 | 77.7 | 74.3 | 75.2 | 627 Thousand |
| 07 May, 2024 | 73.9 | 80.6 | 73.9 | 77.0 | 1.4 Million |
| 06 May, 2024 | 73.5 | 75.0 | 72.9 | 73.4 | 395 Thousand |
603728
SJJ
001795
6233
LANDP
3556