IC Plus Corp. (8040.TWO)
TWD 54.5
(7.28%)
TWD 54.5
(7.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 75.0 | 75.5 | 73.6 | 74.8 | 635 Thousand |
| 17 Apr, 2024 | 75.1 | 76.2 | 74.8 | 75.5 | 599 Thousand |
| 16 Apr, 2024 | 77.5 | 77.5 | 73.0 | 75.0 | 1.12 Million |
| 15 Apr, 2024 | 77.8 | 79.7 | 76.5 | 77.0 | 753 Thousand |
| 12 Apr, 2024 | 80.6 | 81.2 | 78.3 | 78.5 | 666 Thousand |
| 11 Apr, 2024 | 78.0 | 80.0 | 77.4 | 79.5 | 1.85 Million |
| 10 Apr, 2024 | 77.5 | 82.7 | 77.5 | 80.5 | 3.53 Million |
| 09 Apr, 2024 | 79.4 | 79.6 | 75.2 | 78.0 | 3.17 Million |
| 08 Apr, 2024 | 81.0 | 81.7 | 79.0 | 79.0 | 2.03 Million |
| 03 Apr, 2024 | 82.4 | 83.0 | 80.3 | 81.3 | 1.6 Million |
603728
SJJ
001795
6233
LANDP
3556