IC Plus Corp. (8040.TWO)

TWD 75.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 48.0 48.0 47.1 47.55 215 Thousand
15 Jan, 2024 46.5 48.1 46.5 47.7 406 Thousand
12 Jan, 2024 47.3 47.5 46.4 46.4 334 Thousand
11 Jan, 2024 47.8 47.8 47.1 47.3 196 Thousand
10 Jan, 2024 47.5 48.6 47.5 47.7 271 Thousand
09 Jan, 2024 48.15 48.2 47.05 47.55 398 Thousand
08 Jan, 2024 47.15 49.3 47.15 48.0 1.02 Million
05 Jan, 2024 47.15 47.9 46.8 46.8 250 Thousand
04 Jan, 2024 48.0 48.1 47.05 47.05 341 Thousand
03 Jan, 2024 47.6 48.5 47.5 47.6 271 Thousand