IC Plus Corp. (8040)

TWD 51.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 74.0 74.0 73.0 73.1 103 Thousand
25 Nov, 2024 74.8 75.0 73.3 73.5 193 Thousand
22 Nov, 2024 74.0 75.2 73.9 74.0 143 Thousand
21 Nov, 2024 71.5 73.9 71.5 73.0 155 Thousand
20 Nov, 2024 74.1 74.3 73.0 73.0 85.61 Thousand
19 Nov, 2024 72.1 74.6 72.1 73.8 154 Thousand
18 Nov, 2024 74.0 74.5 72.0 72.0 268 Thousand
15 Nov, 2024 73.9 74.7 73.9 74.5 106 Thousand
14 Nov, 2024 75.0 76.0 73.5 73.9 239 Thousand
13 Nov, 2024 73.6 75.3 73.6 74.4 119 Thousand