IC Plus Corp. (8040)

TWD 51.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 76.0 76.0 73.9 74.1 359 Thousand
11 Nov, 2024 76.4 76.7 75.6 76.3 226 Thousand
08 Nov, 2024 80.0 80.4 77.3 77.3 194 Thousand
07 Nov, 2024 78.3 79.4 78.2 79.0 304 Thousand
06 Nov, 2024 76.6 77.8 76.5 77.7 196 Thousand
05 Nov, 2024 76.3 77.4 76.3 76.6 146 Thousand
04 Nov, 2024 76.9 76.9 75.6 75.8 170 Thousand
01 Nov, 2024 76.4 77.3 75.5 76.9 135 Thousand
30 Oct, 2024 77.4 77.4 76.4 76.7 425 Thousand
29 Oct, 2024 78.1 78.1 76.8 77.1 255 Thousand