IC Plus Corp. (8040)

TWD 58.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 96.0 99.3 91.8 97.0 7.4 Million
18 Jun, 2024 99.1 102.0 98.2 102.0 8.81 Million
17 Jun, 2024 90.8 93.1 87.6 92.9 2.61 Million
14 Jun, 2024 93.6 93.6 85.4 91.2 3.02 Million
13 Jun, 2024 87.8 90.0 85.5 90.0 2.11 Million
12 Jun, 2024 83.5 87.8 82.5 87.5 1.94 Million
11 Jun, 2024 85.9 85.9 81.5 83.5 1.37 Million
07 Jun, 2024 86.1 87.9 84.0 86.0 2.38 Million
06 Jun, 2024 81.0 84.6 79.3 84.0 1.76 Million
05 Jun, 2024 80.0 81.2 78.0 79.7 445 Thousand