IC Plus Corp. (8040)
TWD 51.4
(-0.39%)
TWD 51.4
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 82.1 | 83.4 | 81.5 | 83.0 | 190 Thousand |
| 11 Oct, 2024 | 84.0 | 84.0 | 82.0 | 82.0 | 315 Thousand |
| 09 Oct, 2024 | 86.4 | 86.6 | 83.0 | 83.0 | 550 Thousand |
| 08 Oct, 2024 | 83.9 | 85.2 | 82.1 | 85.1 | 439 Thousand |
| 07 Oct, 2024 | 84.7 | 85.1 | 83.8 | 83.8 | 262 Thousand |
| 04 Oct, 2024 | 84.9 | 85.4 | 83.3 | 84.0 | 424 Thousand |
| 01 Oct, 2024 | 85.9 | 86.8 | 84.1 | 84.9 | 668 Thousand |
| 30 Sep, 2024 | 86.2 | 88.6 | 85.0 | 85.5 | 1.12 Million |
| 27 Sep, 2024 | 86.1 | 91.4 | 86.1 | 86.2 | 2.76 Million |
| 26 Sep, 2024 | 86.1 | 88.1 | 84.7 | 85.4 | 1.53 Million |
8042
8043
8044
8032
8034
8038