IC Plus Corp. (8040)

TWD 51.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 79.2 80.4 74.7 75.5 835 Thousand
09 Sep, 2024 74.0 80.1 73.6 79.2 711 Thousand
06 Sep, 2024 76.6 77.1 75.3 75.5 348 Thousand
05 Sep, 2024 77.4 78.7 75.6 75.6 331 Thousand
04 Sep, 2024 75.6 78.3 74.3 77.0 604 Thousand
03 Sep, 2024 82.4 83.1 80.0 80.0 583 Thousand
02 Sep, 2024 83.4 83.9 82.1 82.1 327 Thousand
30 Aug, 2024 85.2 85.4 83.2 83.4 410 Thousand
29 Aug, 2024 82.8 85.7 82.6 84.1 744 Thousand
28 Aug, 2024 82.8 84.4 82.8 83.4 435 Thousand