IC Plus Corp. (8040)

TWD 51.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 82.9 83.7 82.1 82.8 496 Thousand
26 Aug, 2024 85.5 85.5 82.9 82.9 659 Thousand
23 Aug, 2024 83.3 83.9 81.0 83.2 992 Thousand
22 Aug, 2024 87.0 88.0 83.2 84.0 1.35 Million
21 Aug, 2024 84.9 85.5 82.8 84.3 687 Thousand
20 Aug, 2024 82.0 85.7 81.8 84.3 1.37 Million
19 Aug, 2024 79.6 83.4 78.6 82.0 1.08 Million
16 Aug, 2024 76.0 79.4 74.6 78.1 627 Thousand
15 Aug, 2024 74.4 75.6 72.7 74.5 330 Thousand
14 Aug, 2024 72.8 75.5 71.8 74.3 1.22 Million