IC Plus Corp. (8040)

TWD 59.2

(2.07%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 75.2 76.2 74.3 74.5 361 Thousand
08 May, 2024 76.5 77.7 74.3 75.2 627 Thousand
07 May, 2024 73.9 80.6 73.9 77.0 1.4 Million
06 May, 2024 73.5 75.0 72.9 73.4 395 Thousand
03 May, 2024 74.2 75.0 72.6 72.7 285 Thousand
02 May, 2024 72.8 73.6 72.0 72.9 252 Thousand
30 Apr, 2024 73.9 74.4 73.0 73.3 224 Thousand
29 Apr, 2024 73.4 75.0 72.1 74.1 509 Thousand
26 Apr, 2024 73.0 73.9 71.9 72.0 414 Thousand
25 Apr, 2024 74.0 74.3 72.3 72.5 352 Thousand