IC Plus Corp. (8040)

TWD 51.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 69.0 72.7 68.3 71.6 604 Thousand
12 Aug, 2024 69.0 69.6 67.2 68.7 587 Thousand
09 Aug, 2024 68.7 70.5 68.2 68.9 627 Thousand
08 Aug, 2024 67.4 68.8 66.1 67.8 364 Thousand
07 Aug, 2024 65.0 69.2 64.8 67.8 1.05 Million
06 Aug, 2024 63.0 67.8 59.9 67.8 1.77 Million
05 Aug, 2024 71.5 71.5 66.5 66.5 1.05 Million
02 Aug, 2024 75.4 76.1 73.5 73.8 356 Thousand
01 Aug, 2024 76.4 76.9 75.2 76.6 250 Thousand
31 Jul, 2024 75.3 76.0 74.5 74.8 170 Thousand