IC Plus Corp. (8040)
TWD 59.2
(2.07%)
TWD 59.2
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 73.3 | 75.6 | 72.9 | 74.5 | 641 Thousand |
| 23 Apr, 2024 | 70.0 | 72.3 | 70.0 | 71.6 | 635 Thousand |
| 22 Apr, 2024 | 71.1 | 72.0 | 69.0 | 69.0 | 775 Thousand |
| 19 Apr, 2024 | 75.0 | 75.0 | 70.0 | 71.8 | 1.21 Million |
| 18 Apr, 2024 | 75.0 | 75.5 | 73.6 | 74.8 | 635 Thousand |
| 17 Apr, 2024 | 75.1 | 76.2 | 74.8 | 75.5 | 599 Thousand |
| 16 Apr, 2024 | 77.5 | 77.5 | 73.0 | 75.0 | 1.12 Million |
| 15 Apr, 2024 | 77.8 | 79.7 | 76.5 | 77.0 | 753 Thousand |
| 12 Apr, 2024 | 80.6 | 81.2 | 78.3 | 78.5 | 666 Thousand |
| 11 Apr, 2024 | 78.0 | 80.0 | 77.4 | 79.5 | 1.85 Million |
8042
8043
8044
8032
8034
8038