IC Plus Corp. (8040)

TWD 51.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 73.2 75.8 73.2 75.5 267 Thousand
29 Jul, 2024 79.0 79.0 74.5 74.5 456 Thousand
26 Jul, 2024 74.1 76.9 74.1 76.4 194 Thousand
23 Jul, 2024 77.7 78.5 76.2 77.4 461 Thousand
22 Jul, 2024 78.5 79.3 76.1 77.0 866 Thousand
19 Jul, 2024 80.8 81.0 79.1 79.5 593 Thousand
18 Jul, 2024 82.7 83.0 80.0 80.8 926 Thousand
17 Jul, 2024 85.6 85.8 83.6 83.6 525 Thousand
16 Jul, 2024 83.7 86.4 83.0 85.3 837 Thousand
15 Jul, 2024 84.0 84.6 82.6 83.1 337 Thousand