IC Plus Corp. (8040)
TWD 59.2
(2.07%)
TWD 59.2
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 77.5 | 82.7 | 77.5 | 80.5 | 3.53 Million |
| 09 Apr, 2024 | 79.4 | 79.6 | 75.2 | 78.0 | 3.17 Million |
| 08 Apr, 2024 | 81.0 | 81.7 | 79.0 | 79.0 | 2.03 Million |
| 03 Apr, 2024 | 82.4 | 83.0 | 80.3 | 81.3 | 1.6 Million |
| 02 Apr, 2024 | 86.1 | 86.1 | 82.2 | 82.8 | 3 Million |
| 01 Apr, 2024 | 82.1 | 87.4 | 81.3 | 84.3 | 4.58 Million |
| 29 Mar, 2024 | 80.0 | 86.9 | 78.1 | 81.1 | 7.03 Million |
| 28 Mar, 2024 | 84.8 | 84.8 | 80.6 | 81.2 | 1.2 Million |
| 27 Mar, 2024 | 81.8 | 83.8 | 81.8 | 83.8 | 1.01 Million |
| 26 Mar, 2024 | 86.1 | 86.1 | 86.1 | 86.1 | - |
8042
8043
8044
8032
8034
8038