IC Plus Corp. (8040)

TWD 58.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 66.7 66.7 66.7 66.7 2.91 Million
06 Mar, 2024 63.0 63.4 60.7 60.7 2.8 Million
05 Mar, 2024 62.1 63.0 60.2 62.1 3.43 Million
04 Mar, 2024 63.1 63.6 61.7 61.7 3.76 Million
01 Mar, 2024 62.8 66.5 62.5 62.7 12.13 Million
29 Feb, 2024 61.1 62.8 60.7 62.2 3.88 Million
27 Feb, 2024 63.4 65.6 59.6 61.6 16.47 Million
26 Feb, 2024 62.1 67.0 61.7 62.6 30.81 Million
23 Feb, 2024 56.8 61.3 55.1 61.3 21.4 Million
22 Feb, 2024 53.5 57.5 52.6 55.8 5.34 Million