IC Plus Corp. (8040.TWO)

TWD 54.4

(2.06%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 42.45 42.6 41.8 42.0 100 Thousand
03 Oct, 2023 43.0 43.4 42.45 42.5 114 Thousand
02 Oct, 2023 42.4 42.8 42.1 42.75 116 Thousand
28 Sep, 2023 42.3 42.3 41.8 42.0 72 Thousand
27 Sep, 2023 42.5 42.5 41.85 41.85 174 Thousand
26 Sep, 2023 42.8 42.95 42.1 42.2 159 Thousand
25 Sep, 2023 44.6 44.6 43.1 43.1 167 Thousand
22 Sep, 2023 42.0 44.6 41.65 43.9 332 Thousand
21 Sep, 2023 43.1 43.3 42.1 42.1 220 Thousand
20 Sep, 2023 44.5 44.6 43.3 43.3 396 Thousand