IC Plus Corp. (8040)

TWD 57.9

(0.7%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 50.0 50.4 48.9 49.2 700 Thousand
25 Jan, 2024 51.7 52.3 49.9 50.1 1.72 Million
24 Jan, 2024 51.2 53.0 50.7 51.4 1.58 Million
23 Jan, 2024 52.4 52.5 50.0 51.8 1.8 Million
22 Jan, 2024 50.8 53.4 50.1 52.1 5.52 Million
19 Jan, 2024 50.7 53.5 49.45 49.45 9.45 Million
18 Jan, 2024 46.65 49.3 45.3 48.7 1.02 Million
17 Jan, 2024 47.7 48.05 46.3 46.5 356 Thousand
16 Jan, 2024 48.0 48.0 47.1 47.55 215 Thousand
15 Jan, 2024 46.5 48.1 46.5 47.7 406 Thousand