IC Plus Corp. (8040)
TWD 51.4
(-0.39%)
TWD 51.4
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 80.5 | 81.7 | 79.0 | 80.5 | 603 Thousand |
| 29 May, 2024 | 81.5 | 84.2 | 81.4 | 82.0 | 989 Thousand |
| 28 May, 2024 | 83.1 | 83.5 | 81.0 | 82.0 | 600 Thousand |
| 27 May, 2024 | 84.0 | 84.6 | 81.5 | 81.5 | 1.26 Million |
| 24 May, 2024 | 78.2 | 82.5 | 78.1 | 81.1 | 1.02 Million |
| 23 May, 2024 | 82.5 | 83.9 | 79.1 | 79.2 | 1.9 Million |
| 22 May, 2024 | 73.3 | 80.6 | 73.1 | 80.6 | 1.91 Million |
| 21 May, 2024 | 73.0 | 73.6 | 72.1 | 73.3 | 285 Thousand |
| 20 May, 2024 | 72.0 | 74.0 | 70.8 | 72.8 | 452 Thousand |
| 17 May, 2024 | 71.4 | 71.7 | 70.3 | 70.6 | 384 Thousand |
8042
8043
8044
8032
8034
8038