IC Plus Corp. (8040)
TWD 51.4
(-0.39%)
TWD 51.4
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 93.6 | 93.6 | 85.4 | 91.2 | 3.02 Million |
| 13 Jun, 2024 | 87.8 | 90.0 | 85.5 | 90.0 | 2.11 Million |
| 12 Jun, 2024 | 83.5 | 87.8 | 82.5 | 87.5 | 1.94 Million |
| 11 Jun, 2024 | 85.9 | 85.9 | 81.5 | 83.5 | 1.37 Million |
| 07 Jun, 2024 | 86.1 | 87.9 | 84.0 | 86.0 | 2.38 Million |
| 06 Jun, 2024 | 81.0 | 84.6 | 79.3 | 84.0 | 1.76 Million |
| 05 Jun, 2024 | 80.0 | 81.2 | 78.0 | 79.7 | 445 Thousand |
| 04 Jun, 2024 | 80.7 | 82.0 | 79.4 | 79.5 | 482 Thousand |
| 03 Jun, 2024 | 80.4 | 80.5 | 79.5 | 79.8 | 323 Thousand |
| 31 May, 2024 | 81.5 | 82.1 | 79.2 | 79.2 | 465 Thousand |
8042
8043
8044
8032
8034
8038