IC Plus Corp. (8040)

TWD 51.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 71.6 72.1 70.9 71.2 505 Thousand
15 May, 2024 74.8 74.8 71.4 71.4 789 Thousand
14 May, 2024 74.8 75.3 73.5 73.7 362 Thousand
13 May, 2024 76.0 76.0 73.3 73.8 553 Thousand
10 May, 2024 74.7 76.3 73.9 75.9 528 Thousand
09 May, 2024 75.2 76.2 74.3 74.5 361 Thousand
08 May, 2024 76.5 77.7 74.3 75.2 627 Thousand
07 May, 2024 73.9 80.6 73.9 77.0 1.4 Million
06 May, 2024 73.5 75.0 72.9 73.4 395 Thousand
03 May, 2024 74.2 75.0 72.6 72.7 285 Thousand