IC Plus Corp. (8040)

TWD 51.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 75.1 76.2 74.8 75.5 599 Thousand
16 Apr, 2024 77.5 77.5 73.0 75.0 1.12 Million
15 Apr, 2024 77.8 79.7 76.5 77.0 753 Thousand
12 Apr, 2024 80.6 81.2 78.3 78.5 666 Thousand
11 Apr, 2024 78.0 80.0 77.4 79.5 1.85 Million
10 Apr, 2024 77.5 82.7 77.5 80.5 3.53 Million
09 Apr, 2024 79.4 79.6 75.2 78.0 3.17 Million
08 Apr, 2024 81.0 81.7 79.0 79.0 2.03 Million
03 Apr, 2024 82.4 83.0 80.3 81.3 1.6 Million
02 Apr, 2024 86.1 86.1 82.2 82.8 3 Million