IC Plus Corp. (8040)

TWD 51.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 82.1 87.4 81.3 84.3 4.58 Million
29 Mar, 2024 80.0 86.9 78.1 81.1 7.03 Million
28 Mar, 2024 84.8 84.8 80.6 81.2 1.2 Million
27 Mar, 2024 81.8 83.8 81.8 83.8 1.01 Million
26 Mar, 2024 86.1 86.1 86.1 86.1 -
25 Mar, 2024 86.1 86.1 86.1 86.1 -
22 Mar, 2024 89.0 89.0 84.5 86.1 1.59 Million
21 Mar, 2024 91.0 91.0 88.0 88.4 1.28 Million
20 Mar, 2024 89.4 89.4 89.4 89.4 -
19 Mar, 2024 85.0 91.0 85.0 89.4 3.28 Million