IC Plus Corp. (8040)

TWD 51.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 63.1 63.6 61.7 61.7 3.76 Million
01 Mar, 2024 62.8 66.5 62.5 62.7 12.13 Million
29 Feb, 2024 61.1 62.8 60.7 62.2 3.88 Million
27 Feb, 2024 63.4 65.6 59.6 61.6 16.47 Million
26 Feb, 2024 62.1 67.0 61.7 62.6 30.81 Million
23 Feb, 2024 56.8 61.3 55.1 61.3 21.4 Million
22 Feb, 2024 53.5 57.5 52.6 55.8 5.34 Million
21 Feb, 2024 54.2 54.2 52.6 53.0 854 Thousand
20 Feb, 2024 55.3 56.1 52.9 53.7 1.67 Million
19 Feb, 2024 57.0 57.0 54.9 55.6 1.51 Million