IC Plus Corp. (8040)

TWD 51.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 82.1 82.1 82.1 82.1 -
15 Mar, 2024 85.5 87.3 81.7 82.1 3.35 Million
14 Mar, 2024 87.9 91.0 83.2 87.5 21.86 Million
13 Mar, 2024 92.0 95.7 84.5 86.2 48.36 Million
12 Mar, 2024 81.5 88.6 80.9 88.6 29.5 Million
11 Mar, 2024 70.6 80.6 70.5 80.6 25.62 Million
08 Mar, 2024 73.3 73.3 73.3 73.3 6.43 Million
07 Mar, 2024 66.7 66.7 66.7 66.7 2.91 Million
06 Mar, 2024 63.0 63.4 60.7 60.7 2.8 Million
05 Mar, 2024 62.1 63.0 60.2 62.1 3.43 Million