IC Plus Corp. (8040)

TWD 51.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 56.1 57.8 55.4 56.5 3.88 Million
15 Feb, 2024 55.0 56.5 51.4 55.5 3.01 Million
05 Feb, 2024 56.4 59.6 54.6 55.2 6.42 Million
02 Feb, 2024 55.6 57.6 55.1 56.4 5.15 Million
01 Feb, 2024 56.5 57.5 55.0 55.0 6.12 Million
31 Jan, 2024 53.0 57.9 52.5 56.6 8.46 Million
30 Jan, 2024 53.7 54.8 52.3 52.9 5.32 Million
29 Jan, 2024 49.2 54.1 48.7 53.8 5.52 Million
26 Jan, 2024 50.0 50.4 48.9 49.2 700 Thousand
25 Jan, 2024 51.7 52.3 49.9 50.1 1.72 Million