IC Plus Corp. (8040)

TWD 59.2

(2.07%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 47.95 49.2 45.95 47.0 2.18 Million
23 Oct, 2023 48.15 49.2 47.2 47.95 2.12 Million
20 Oct, 2023 46.8 48.35 45.2 48.1 2.24 Million
19 Oct, 2023 45.95 48.2 44.6 46.85 3.16 Million
18 Oct, 2023 48.1 49.5 46.0 46.0 6.5 Million
17 Oct, 2023 42.8 46.3 42.5 45.0 2.4 Million
16 Oct, 2023 42.2 44.3 42.2 42.25 530 Thousand
13 Oct, 2023 42.2 42.5 42.0 42.1 121 Thousand
12 Oct, 2023 42.05 42.25 41.6 42.0 139 Thousand
11 Oct, 2023 43.0 43.0 41.5 41.6 199 Thousand