IC Plus Corp. (8040)

TWD 59.2

(2.07%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 43.1 43.3 42.1 42.1 220 Thousand
20 Sep, 2023 44.5 44.6 43.3 43.3 396 Thousand
19 Sep, 2023 45.3 45.4 43.9 44.15 392 Thousand
18 Sep, 2023 43.2 45.7 42.9 45.0 744 Thousand
15 Sep, 2023 44.2 44.2 43.2 43.6 123 Thousand
14 Sep, 2023 43.8 43.8 43.1 43.75 109 Thousand
13 Sep, 2023 42.85 43.85 42.85 43.4 344 Thousand
12 Sep, 2023 42.7 43.45 41.7 42.85 198 Thousand
11 Sep, 2023 42.7 43.95 42.35 42.35 226 Thousand
08 Sep, 2023 42.35 42.7 42.2 42.45 59 Thousand