IC Plus Corp. (8040)

TWD 51.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 47.5 48.6 47.5 47.7 271 Thousand
09 Jan, 2024 48.15 48.2 47.05 47.55 398 Thousand
08 Jan, 2024 47.15 49.3 47.15 48.0 1.02 Million
05 Jan, 2024 47.15 47.9 46.8 46.8 250 Thousand
04 Jan, 2024 48.0 48.1 47.05 47.05 341 Thousand
03 Jan, 2024 47.6 48.5 47.5 47.6 271 Thousand
02 Jan, 2024 48.4 48.4 47.5 47.75 288 Thousand
29 Dec, 2023 48.5 49.3 47.9 48.4 409 Thousand
28 Dec, 2023 49.0 49.2 48.2 48.3 446 Thousand
27 Dec, 2023 49.1 50.8 48.65 48.9 2.11 Million