IC Plus Corp. (8040)

TWD 51.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 49.7 49.7 48.0 48.2 681 Thousand
11 Dec, 2023 50.2 50.6 48.95 49.2 1 Million
08 Dec, 2023 48.3 49.8 48.3 49.5 1.21 Million
07 Dec, 2023 49.45 49.45 47.8 47.9 811 Thousand
06 Dec, 2023 47.6 49.7 47.6 49.1 1.02 Million
05 Dec, 2023 48.0 48.25 47.3 47.4 711 Thousand
04 Dec, 2023 49.15 49.3 48.1 48.2 582 Thousand
01 Dec, 2023 48.9 49.85 48.55 48.7 665 Thousand
30 Nov, 2023 50.1 50.3 48.8 48.8 639 Thousand
29 Nov, 2023 49.2 50.3 49.05 49.6 860 Thousand