IC Plus Corp. (8040)

TWD 59.2

(2.07%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 41.0 41.7 40.8 41.0 151 Thousand
23 Aug, 2023 40.55 41.5 40.55 40.7 75 Thousand
22 Aug, 2023 41.45 41.65 40.0 40.55 131 Thousand
21 Aug, 2023 41.8 42.1 40.8 40.9 118 Thousand
18 Aug, 2023 42.8 42.8 41.4 41.4 191 Thousand
17 Aug, 2023 41.8 42.65 41.8 42.45 120 Thousand
16 Aug, 2023 41.3 42.7 41.3 42.3 264 Thousand
15 Aug, 2023 40.15 41.35 40.15 41.05 95 Thousand
14 Aug, 2023 40.2 41.0 39.8 40.05 218 Thousand
11 Aug, 2023 42.1 42.4 41.5 41.5 178 Thousand