IC Plus Corp. (8040)

TWD 59.2

(2.07%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2023 44.9 45.3 44.35 44.6 168 Thousand
25 Jul, 2023 43.9 46.0 43.6 45.05 308 Thousand
24 Jul, 2023 43.7 44.1 43.25 43.9 198 Thousand
21 Jul, 2023 44.3 44.55 44.05 44.1 108 Thousand
20 Jul, 2023 44.55 44.95 44.5 44.7 139 Thousand
19 Jul, 2023 45.8 45.8 44.4 44.95 204 Thousand
18 Jul, 2023 48.5 48.85 45.5 45.55 618 Thousand
17 Jul, 2023 47.8 49.0 46.5 48.25 1.3 Million
14 Jul, 2023 42.1 44.6 42.1 44.6 321 Thousand
13 Jul, 2023 43.35 43.35 42.05 42.05 287 Thousand