IC Plus Corp. (8040)

TWD 51.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 45.3 45.7 44.8 45.35 365 Thousand
13 Nov, 2023 44.95 45.4 44.65 44.7 378 Thousand
10 Nov, 2023 45.65 45.65 44.4 44.45 381 Thousand
09 Nov, 2023 46.5 46.75 45.2 45.2 808 Thousand
08 Nov, 2023 47.1 47.85 46.4 46.45 970 Thousand
07 Nov, 2023 47.3 48.9 46.9 47.0 2.87 Million
06 Nov, 2023 45.45 47.1 45.4 46.75 892 Thousand
03 Nov, 2023 47.1 47.35 45.8 45.8 781 Thousand
02 Nov, 2023 46.55 47.2 45.6 46.35 1.16 Million
01 Nov, 2023 46.5 46.95 45.2 45.4 1.29 Million