IC Plus Corp. (8040)

TWD 59.2

(2.07%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2023 44.2 44.45 43.0 43.0 204 Thousand
11 Jul, 2023 44.35 44.8 44.05 44.1 114 Thousand
10 Jul, 2023 44.0 44.55 44.0 44.25 101 Thousand
07 Jul, 2023 45.0 45.0 43.6 44.1 280 Thousand
06 Jul, 2023 45.5 45.8 45.0 45.0 224 Thousand
05 Jul, 2023 46.6 46.6 45.55 45.65 164 Thousand
04 Jul, 2023 45.8 46.35 45.8 46.15 95 Thousand
03 Jul, 2023 46.0 46.75 45.55 45.65 181 Thousand
30 Jun, 2023 46.05 46.8 45.8 46.7 176 Thousand
29 Jun, 2023 46.7 46.7 46.1 46.1 129 Thousand