IC Plus Corp. (8040)

TWD 59.2

(2.07%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 43.0 43.05 42.0 42.1 262 Thousand
09 Aug, 2023 43.25 44.4 43.25 43.65 73 Thousand
08 Aug, 2023 44.7 44.75 44.05 44.05 116 Thousand
07 Aug, 2023 45.2 45.35 44.6 44.85 262 Thousand
04 Aug, 2023 43.3 44.6 43.3 44.4 110 Thousand
02 Aug, 2023 44.15 44.6 43.1 43.7 216 Thousand
01 Aug, 2023 45.25 45.75 44.55 44.6 203 Thousand
31 Jul, 2023 44.75 46.05 44.3 45.15 382 Thousand
28 Jul, 2023 44.85 45.3 44.35 44.55 115 Thousand
27 Jul, 2023 44.7 45.15 44.7 44.85 129 Thousand