IC Plus Corp. (8040)

TWD 51.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 48.45 49.9 48.4 49.4 1.37 Million
27 Nov, 2023 49.8 50.0 48.0 48.0 1.27 Million
24 Nov, 2023 51.0 51.7 49.4 49.7 1.73 Million
23 Nov, 2023 54.2 54.5 49.7 50.5 8.95 Million
22 Nov, 2023 48.5 53.3 48.5 53.3 7.81 Million
21 Nov, 2023 48.4 49.0 47.5 48.5 1.33 Million
20 Nov, 2023 48.0 49.45 47.8 48.2 2.12 Million
17 Nov, 2023 46.3 47.65 46.2 47.45 1.23 Million
16 Nov, 2023 46.2 47.25 46.0 46.05 649 Thousand
15 Nov, 2023 45.9 46.9 45.65 46.15 689 Thousand